Alexandria Real Estate Equities - Aktienkurs

Aktienkurs
123.68
Täglich Wechseln
-0.50 -0.40%
Monatlich
6.16%
Jährlich
5.79%
Q2 Prognose
124.10
Preis Chg Tag Jahr Datum
Alnylam Pharmaceuticals 150.16 0.76 0.51% -22.22% 2024-05-20
Amgen 314.25 1.89 0.60% 40.14% 2024-05-20
American Homes 4 Rent 36.75 -0.03 -0.07% 8.62% 2024-05-20
Alexandria Real Estate Equities 123.68 -0.50 -0.40% 5.79% 2024-05-20
AvalonBay Communities 197.39 -1.44 -0.72% 12.20% 2024-05-20
Bristol-Myers Squibb 43.36 -0.71 -1.61% -34.11% 2024-05-20
Boston Properties 62.06 -1.03 -1.63% 25.75% 2024-05-20
Veris Residential 15.64 -0.09 -0.54% -5.13% 2024-05-20
Camden Property 105.57 -0.92 -0.86% -0.66% 2024-05-20
Cousins Properties 23.68 -0.15 -0.61% 15.88% 2024-05-20
Douglas Emmett 14.07 -0.11 -0.78% 20.05% 2024-05-20
Quest Diagnostics 144.18 0.14 0.10% 9.54% 2024-05-20
Digital Realty 143.34 -0.25 -0.17% 52.17% 2024-05-20
Healthpeak Properties Inc 19.80 -0.10 -0.50% 42.65% 2024-05-20
EastGroup Properties 166.25 0.38 0.23% 2.08% 2024-05-20
Equity Lifestyle Properties 64.09 -0.59 -0.91% -1.81% 2024-05-20
EPR Properties 41.81 -0.76 -1.79% -1.04% 2024-05-20
Equity Commonwealth 19.52 -0.04 -0.18% -7.95% 2024-05-20
Equity Residential 66.42 -0.70 -1.04% 8.27% 2024-05-20
Essex Property 263.54 -4.38 -1.63% 24.92% 2024-05-20
Gilead Sciences 67.86 0.17 0.25% -13.69% 2024-05-20
Highwoods Properties 26.33 0.02 0.06% 25.72% 2024-05-20
Illumina 108.46 -2.43 -2.19% -48.07% 2024-05-20
Kilroy Realty 33.73 -0.69 -2.00% 22.74% 2024-05-20
Eli Lilly 783.01 12.88 1.67% 80.42% 2024-05-20
LTC Properties 34.71 -0.06 -0.16% 8.28% 2024-05-20
Mid-America Apartment Communities 136.86 -0.98 -0.71% -7.76% 2024-05-20
Medical Properties 5.20 0.19 3.79% -33.50% 2024-05-20
National Health Investors 65.87 -0.64 -0.96% 26.89% 2024-05-20
Realty Income 55.00 -0.13 -0.23% -8.86% 2024-05-20
COPT Defense Properties 24.75 0.24 0.98% 8.08% 2024-05-20
Omega Healthcare Investors 30.83 0.20 0.65% 6.24% 2024-05-20
Paramount 4.63 -0.21 -4.24% 2.78% 2024-05-20
ProLogis 111.83 0.66 0.59% -9.98% 2024-05-20
Rexford Industrial Realty 46.24 -0.12 -0.25% -14.90% 2024-05-20
SL Green Realty 52.73 -1.37 -2.52% 137.93% 2024-05-20
STAG Industrial 36.24 -0.14 -0.38% 4.80% 2024-05-20
Terreno Realty 57.96 -0.14 -0.24% -5.49% 2024-05-20
UDR 39.39 -0.17 -0.42% -2.09% 2024-05-20
Vornado Realty 24.38 -0.33 -1.32% 85.22% 2024-05-20
Ventas 48.72 0.02 0.03% 8.15% 2024-05-20
Welltower 101.69 0.47 0.46% 32.94% 2024-05-20
W. P. Carey 60.06 -0.05 -0.08% -13.28% 2024-05-20

Preis Tag Jahr Datum
US400 3020 0.73 0.02% 22.32% 2024-05-20
US500 5311 4.86 0.09% 26.68% 2024-05-20